| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 387.00 | 373.00 | 386.50 | 375.05 |
| 07 January, 2026 | 388.00 | 380.00 | 380.00 | 386.35 |
| 06 January, 2026 | 395.95 | 380.10 | 393.00 | 381.55 |
| 05 January, 2026 | 410.80 | 394.60 | 410.80 | 395.75 |
| 02 January, 2026 | 421.15 | 404.65 | 413.95 | 408.85 |
| 01 January, 2026 | 416.55 | 410.50 | 415.05 | 412.00 |
| 31 December, 2025 | 414.55 | 392.00 | 392.00 | 411.35 |
| 30 December, 2025 | 419.90 | 396.90 | 396.90 | 402.00 |
| 29 December, 2025 | 414.90 | 402.20 | 413.60 | 405.05 |
| 26 December, 2025 | 429.95 | 416.95 | 429.65 | 420.00 |
| 24 December, 2025 | 430.20 | 416.30 | 424.05 | 427.50 |
| 23 December, 2025 | 440.10 | 421.95 | 427.15 | 422.60 |
| 22 December, 2025 | 432.70 | 412.75 | 413.25 | 430.15 |
| 19 December, 2025 | 416.80 | 402.85 | 405.35 | 410.60 |
| 18 December, 2025 | 423.05 | 399.90 | 405.70 | 403.55 |
| 17 December, 2025 | 423.70 | 404.10 | 419.95 | 405.70 |
| 16 December, 2025 | 435.30 | 417.75 | 428.80 | 420.20 |
| 15 December, 2025 | 441.40 | 394.50 | 413.80 | 428.80 |
| 12 December, 2025 | 401.75 | 391.50 | 401.75 | 394.35 |
| 11 December, 2025 | 403.00 | 364.00 | 365.95 | 393.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article