ANB Metal Cast NSE Price History

BSE NSE

Date	Open	High	Low	Close
16 July, 2026	376.95	439.95	376.95	418.45
14 July, 2026	395.00	395.00	370.00	375.70
10 July, 2026	392.90	393.00	384.00	388.50
09 July, 2026	370.00	389.75	370.00	387.35
08 July, 2026	388.20	388.20	371.00	371.00
07 July, 2026	388.30	388.30	388.20	388.20
06 July, 2026	385.40	388.55	385.40	387.40
03 July, 2026	365.00	378.00	360.10	374.35
02 July, 2026	395.00	402.00	359.95	363.75
01 July, 2026	405.00	414.10	394.00	400.95
30 June, 2026	431.00	431.00	399.00	401.55
29 June, 2026	503.00	503.00	431.00	437.70
25 June, 2026	503.95	503.95	476.00	478.65
24 June, 2026	495.00	504.00	482.00	494.90
23 June, 2026	483.50	484.55	483.50	484.50
22 June, 2026	498.95	499.00	498.95	499.00
19 June, 2026	494.00	495.00	482.00	495.00
18 June, 2026	498.95	498.95	482.05	493.00
17 June, 2026	487.50	500.00	476.15	479.50
16 June, 2026	501.00	501.00	501.00	501.00

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article