| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 402.00 | 359.95 | 395.00 | 363.75 |
| 01 July, 2026 | 414.10 | 394.00 | 405.00 | 400.95 |
| 30 June, 2026 | 431.00 | 399.00 | 431.00 | 401.55 |
| 29 June, 2026 | 503.00 | 431.00 | 503.00 | 437.70 |
| 25 June, 2026 | 503.95 | 476.00 | 503.95 | 478.65 |
| 24 June, 2026 | 504.00 | 482.00 | 495.00 | 494.90 |
| 23 June, 2026 | 484.55 | 483.50 | 483.50 | 484.50 |
| 22 June, 2026 | 499.00 | 498.95 | 498.95 | 499.00 |
| 19 June, 2026 | 495.00 | 482.00 | 494.00 | 495.00 |
| 18 June, 2026 | 498.95 | 482.05 | 498.95 | 493.00 |
| 17 June, 2026 | 500.00 | 476.15 | 487.50 | 479.50 |
| 16 June, 2026 | 501.00 | 501.00 | 501.00 | 501.00 |
| 15 June, 2026 | 540.00 | 500.95 | 540.00 | 501.00 |
| 12 June, 2026 | 506.00 | 499.90 | 499.90 | 506.00 |
| 11 June, 2026 | 499.95 | 499.95 | 499.95 | 499.95 |
| 10 June, 2026 | 523.00 | 491.00 | 500.00 | 494.65 |
| 09 June, 2026 | 500.00 | 480.05 | 480.05 | 494.65 |
| 05 June, 2026 | 505.05 | 481.00 | 485.00 | 505.05 |
| 03 June, 2026 | 487.40 | 484.05 | 484.05 | 487.40 |
| 01 June, 2026 | 503.95 | 481.00 | 503.95 | 497.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article