| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 November, 2025 | 327.10 | 304.80 | 320.00 | 327.10 |
| 24 November, 2025 | 311.55 | 311.55 | 311.55 | 311.55 |
| 21 November, 2025 | 296.75 | 296.70 | 296.70 | 296.75 |
| 20 November, 2025 | 298.95 | 282.65 | 298.95 | 282.65 |
| 19 November, 2025 | 297.50 | 297.50 | 297.50 | 297.50 |
| 18 November, 2025 | 313.15 | 313.15 | 313.15 | 313.15 |
| 17 November, 2025 | 329.60 | 329.60 | 329.60 | 329.60 |
| 14 November, 2025 | 362.00 | 345.55 | 362.00 | 346.95 |
| 13 November, 2025 | 369.25 | 334.50 | 366.00 | 363.70 |
| 12 November, 2025 | 352.40 | 344.50 | 351.90 | 351.70 |
| 11 November, 2025 | 335.65 | 333.00 | 335.65 | 335.65 |
| 10 November, 2025 | 319.70 | 303.00 | 308.75 | 319.70 |
| 07 November, 2025 | 305.00 | 297.00 | 297.00 | 304.50 |
| 06 November, 2025 | 291.00 | 291.00 | 291.00 | 291.00 |
| 04 November, 2025 | 300.00 | 290.50 | 300.00 | 290.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article