ANB Metal Cast NSE Price History

Date Open High Low Volume
25 November, 2025 327.10 304.80 320.00 327.10
24 November, 2025 311.55 311.55 311.55 311.55
21 November, 2025 296.75 296.70 296.70 296.75
20 November, 2025 298.95 282.65 298.95 282.65
19 November, 2025 297.50 297.50 297.50 297.50
18 November, 2025 313.15 313.15 313.15 313.15
17 November, 2025 329.60 329.60 329.60 329.60
14 November, 2025 362.00 345.55 362.00 346.95
13 November, 2025 369.25 334.50 366.00 363.70
12 November, 2025 352.40 344.50 351.90 351.70
11 November, 2025 335.65 333.00 335.65 335.65
10 November, 2025 319.70 303.00 308.75 319.70
07 November, 2025 305.00 297.00 297.00 304.50
06 November, 2025 291.00 291.00 291.00 291.00
04 November, 2025 300.00 290.50 300.00 290.50

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+