Alpex Solar NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	725.00	774.00	715.00	747.50
18 March, 2026	714.00	746.80	708.25	740.10
17 March, 2026	719.00	719.00	705.05	708.00
16 March, 2026	712.00	718.90	691.10	708.50
13 March, 2026	734.00	734.00	710.05	716.80
12 March, 2026	716.00	777.00	707.05	733.50
11 March, 2026	727.90	736.00	721.00	726.70
10 March, 2026	716.00	725.00	709.00	723.00
09 March, 2026	721.20	721.20	700.00	704.30
06 March, 2026	710.00	735.00	705.55	731.30
05 March, 2026	726.00	740.00	710.05	715.75
04 March, 2026	706.00	731.95	686.85	721.15
02 March, 2026	710.00	739.00	705.10	722.15
27 February, 2026	727.65	785.00	702.00	769.85
26 February, 2026	736.15	753.45	715.00	727.65
25 February, 2026	778.05	778.05	742.10	748.45
24 February, 2026	785.00	788.50	770.00	780.55
23 February, 2026	809.00	829.60	790.00	790.80
20 February, 2026	802.00	813.50	796.40	806.75
19 February, 2026	827.00	828.00	801.00	806.65

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article