Alpex Solar NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	1,028.00	1,054.00	1,016.00	1,047.55
21 April, 2026	1,031.25	1,074.00	1,031.25	1,041.45
20 April, 2026	1,025.05	1,064.00	1,012.50	1,047.95
17 April, 2026	1,006.00	1,034.00	1,000.00	1,029.10
16 April, 2026	1,035.95	1,039.50	989.00	1,009.30
15 April, 2026	1,010.00	1,040.00	1,005.05	1,021.70
13 April, 2026	902.00	1,000.00	880.60	981.45
10 April, 2026	934.00	934.00	906.00	915.50
09 April, 2026	906.95	920.00	896.00	916.40
08 April, 2026	927.90	929.00	888.00	902.40
07 April, 2026	874.80	907.00	842.05	883.65
06 April, 2026	860.15	892.00	860.00	875.50
02 April, 2026	819.00	882.00	799.95	860.85
01 April, 2026	795.00	859.45	780.00	838.80
30 March, 2026	759.00	773.00	740.10	759.25
27 March, 2026	800.05	810.00	770.00	771.70
25 March, 2026	802.95	830.00	802.95	811.05
24 March, 2026	774.00	799.90	757.70	791.40
23 March, 2026	760.00	774.00	735.10	751.70
20 March, 2026	758.00	788.00	758.00	770.55

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article