Alpex Solar NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	774.10	782.00	741.00	772.95
14 August, 2026	773.90	780.00	752.20	777.10
13 August, 2026	785.00	787.50	759.10	762.00
12 August, 2026	803.70	803.70	786.10	788.45
11 August, 2026	809.80	809.80	782.00	793.65
10 August, 2026	800.00	815.00	786.95	810.20
07 August, 2026	818.00	820.00	801.00	803.95
06 August, 2026	819.80	830.00	801.00	815.20
05 August, 2026	833.55	835.50	811.00	816.95
04 August, 2026	839.95	849.90	830.00	833.55
03 August, 2026	839.00	844.00	829.05	841.45
31 July, 2026	823.00	833.50	810.00	829.05
30 July, 2026	830.00	830.00	800.60	821.80
29 July, 2026	816.75	844.90	810.00	828.85
28 July, 2026	823.35	845.00	813.00	816.60
27 July, 2026	842.05	861.95	822.05	827.20
24 July, 2026	841.00	849.90	831.05	836.35
23 July, 2026	846.00	860.00	836.20	845.20
22 July, 2026	875.00	875.00	845.00	848.15
21 July, 2026	890.05	919.50	846.00	875.10

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article