Akums Drugs&Pharma. BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	516.90	527.45	509.90	521.10
20 May, 2026	519.80	523.10	510.40	514.25
19 May, 2026	523.95	530.00	518.20	519.70
18 May, 2026	507.05	532.75	507.05	520.10
15 May, 2026	515.15	527.90	503.60	517.35
14 May, 2026	548.85	558.00	512.20	526.40
13 May, 2026	528.00	549.10	528.00	540.95
12 May, 2026	540.15	548.80	524.35	528.00
11 May, 2026	559.95	567.15	537.00	539.55
08 May, 2026	540.10	559.80	540.10	557.20
07 May, 2026	555.40	558.80	546.20	548.30
06 May, 2026	557.10	559.50	550.95	552.50
05 May, 2026	559.25	561.55	549.95	552.20
04 May, 2026	542.15	563.00	542.15	559.25
30 April, 2026	538.05	549.10	536.95	547.40
29 April, 2026	543.90	547.00	528.00	543.15
28 April, 2026	530.00	539.00	530.00	532.75
27 April, 2026	518.00	532.00	513.95	531.60
24 April, 2026	546.65	546.65	512.25	514.35
23 April, 2026	521.05	546.60	521.05	539.20

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article