Akums Drugs&Pharma. BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	728.95	749.55	716.80	744.40
14 August, 2026	766.25	766.25	724.70	727.25
13 August, 2026	762.70	762.70	746.95	751.60
12 August, 2026	761.00	775.45	746.40	750.15
11 August, 2026	720.35	769.00	720.35	761.00
10 August, 2026	717.25	756.00	708.00	731.25
07 August, 2026	684.95	702.25	667.50	696.50
06 August, 2026	665.70	669.10	656.30	662.45
05 August, 2026	656.10	672.00	656.10	666.05
04 August, 2026	683.70	683.70	666.00	667.45
03 August, 2026	662.00	688.00	662.00	680.50
31 July, 2026	662.00	663.60	654.75	659.10
30 July, 2026	663.50	667.40	657.90	660.55
29 July, 2026	661.80	668.25	655.25	664.55
28 July, 2026	671.80	677.25	659.00	661.75
27 July, 2026	713.35	713.35	673.70	675.90
24 July, 2026	689.50	691.95	679.00	684.40
23 July, 2026	696.35	701.00	687.10	695.55
22 July, 2026	695.00	698.10	678.35	696.35
21 July, 2026	681.95	708.25	672.45	694.55

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article