Ajax Engineering NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	515.00	532.90	515.00	525.30
21 April, 2026	497.50	528.00	497.25	520.30
20 April, 2026	490.00	502.00	480.00	497.50
17 April, 2026	483.20	495.00	483.20	489.55
16 April, 2026	498.25	503.60	473.95	485.15
15 April, 2026	476.00	507.50	470.20	498.25
13 April, 2026	463.40	477.40	450.00	468.10
10 April, 2026	471.40	476.00	467.05	470.45
09 April, 2026	456.00	468.90	450.00	465.40
08 April, 2026	460.10	461.90	449.55	456.05
07 April, 2026	441.00	452.95	439.00	446.55
06 April, 2026	444.90	450.00	430.00	447.95
02 April, 2026	425.05	442.90	416.60	438.00
01 April, 2026	418.00	433.95	414.15	431.55
30 March, 2026	420.30	420.35	394.80	404.10
27 March, 2026	469.25	469.45	421.15	426.05
25 March, 2026	462.10	476.00	460.00	461.45
24 March, 2026	461.80	469.65	450.00	463.05
23 March, 2026	476.00	476.00	450.00	454.20
20 March, 2026	485.55	501.95	470.00	471.00

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article