Ajax Engineering NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	595.00	600.05	587.00	593.85
17 July, 2026	607.00	615.90	591.20	594.70
16 July, 2026	618.90	622.00	610.00	611.10
15 July, 2026	611.00	619.40	601.95	615.20
14 July, 2026	612.00	625.05	597.35	607.95
13 July, 2026	540.05	599.70	535.00	599.70
10 July, 2026	544.00	547.00	531.10	545.20
09 July, 2026	519.80	539.90	519.80	535.40
08 July, 2026	518.10	528.00	512.05	517.60
07 July, 2026	530.55	536.65	521.55	525.00
06 July, 2026	535.55	544.75	531.00	536.65
03 July, 2026	549.95	550.00	538.00	540.90
02 July, 2026	540.30	549.40	539.70	543.75
01 July, 2026	541.75	548.95	535.75	539.85
30 June, 2026	543.00	544.30	529.70	541.75
29 June, 2026	533.25	544.95	522.05	541.40
25 June, 2026	556.00	560.20	530.00	533.25
24 June, 2026	555.10	568.00	548.20	552.50
23 June, 2026	574.00	582.00	549.00	549.80
22 June, 2026	549.00	569.00	549.00	567.80

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article