Ajax Engineering BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	579.70	579.70	564.00	566.85
14 August, 2026	556.60	595.50	551.70	581.30
13 August, 2026	556.90	567.00	556.90	565.50
12 August, 2026	571.75	571.75	563.05	565.85
11 August, 2026	566.70	567.95	561.00	567.30
10 August, 2026	571.60	572.10	563.00	567.65
07 August, 2026	562.30	570.00	555.20	565.00
06 August, 2026	599.95	599.95	558.00	568.20
05 August, 2026	605.00	618.00	599.20	606.95
04 August, 2026	585.05	600.00	585.05	592.40
03 August, 2026	575.00	598.65	575.00	592.05
31 July, 2026	581.05	585.00	576.00	580.50
30 July, 2026	580.90	583.80	572.55	580.90
29 July, 2026	571.85	578.90	569.00	576.50
28 July, 2026	565.00	574.00	555.00	571.85
27 July, 2026	560.20	573.75	560.20	566.60
24 July, 2026	582.90	582.90	559.00	568.10
23 July, 2026	566.25	579.80	566.25	570.90
22 July, 2026	590.05	590.05	572.85	574.70
21 July, 2026	589.80	590.00	578.20	589.85

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article