Aimtron Electronics NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	781.60	824.25	781.60	799.70
18 March, 2026	794.95	819.55	782.00	819.05
17 March, 2026	763.70	780.55	762.00	780.55
16 March, 2026	752.20	757.00	735.00	743.40
13 March, 2026	765.00	787.90	746.50	750.80
12 March, 2026	774.65	774.95	746.60	770.95
11 March, 2026	783.00	808.00	758.00	774.65
10 March, 2026	777.90	790.00	761.75	783.80
09 March, 2026	755.05	761.45	746.70	754.00
06 March, 2026	751.00	793.00	750.00	785.95
05 March, 2026	734.00	766.15	734.00	765.10
04 March, 2026	725.05	740.00	720.20	729.70
02 March, 2026	743.00	768.00	741.00	750.25
27 February, 2026	772.95	799.90	761.00	779.95
26 February, 2026	785.00	796.00	767.55	772.45
25 February, 2026	800.00	807.95	785.35	790.20
24 February, 2026	810.00	810.00	785.00	798.50
23 February, 2026	803.00	839.50	775.35	812.95
20 February, 2026	808.50	829.95	800.20	807.45
19 February, 2026	850.00	850.00	820.00	824.60

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article