| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 1,260.00 | 1,226.30 | 1,235.00 | 1,243.25 |
| 01 July, 2026 | 1,247.95 | 1,225.00 | 1,231.60 | 1,234.95 |
| 30 June, 2026 | 1,253.00 | 1,212.15 | 1,253.00 | 1,231.60 |
| 29 June, 2026 | 1,278.00 | 1,235.05 | 1,277.45 | 1,251.80 |
| 25 June, 2026 | 1,290.00 | 1,242.95 | 1,270.00 | 1,273.65 |
| 24 June, 2026 | 1,270.00 | 1,234.15 | 1,250.00 | 1,263.10 |
| 23 June, 2026 | 1,257.95 | 1,215.10 | 1,250.00 | 1,229.85 |
| 22 June, 2026 | 1,250.10 | 1,205.00 | 1,250.10 | 1,238.40 |
| 19 June, 2026 | 1,279.00 | 1,235.00 | 1,250.00 | 1,255.65 |
| 18 June, 2026 | 1,313.00 | 1,240.00 | 1,268.70 | 1,254.10 |
| 17 June, 2026 | 1,278.00 | 1,206.00 | 1,214.00 | 1,268.80 |
| 16 June, 2026 | 1,245.45 | 1,206.25 | 1,207.00 | 1,214.25 |
| 15 June, 2026 | 1,299.80 | 1,226.00 | 1,285.00 | 1,232.40 |
| 12 June, 2026 | 1,286.00 | 1,255.00 | 1,265.00 | 1,262.55 |
| 11 June, 2026 | 1,314.00 | 1,225.05 | 1,266.00 | 1,241.30 |
| 10 June, 2026 | 1,300.00 | 1,200.00 | 1,224.00 | 1,280.05 |
| 09 June, 2026 | 1,229.90 | 1,180.50 | 1,180.50 | 1,212.20 |
| 08 June, 2026 | 1,268.00 | 1,182.00 | 1,255.00 | 1,205.85 |
| 05 June, 2026 | 1,320.00 | 1,250.10 | 1,305.00 | 1,270.90 |
| 04 June, 2026 | 1,320.00 | 1,275.00 | 1,306.25 | 1,282.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article