Aimtron Electronics NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	1,013.10	1,025.90	995.40	1,012.00
21 April, 2026	1,014.30	1,023.80	992.15	1,013.10
20 April, 2026	988.50	1,015.00	970.00	1,007.90
17 April, 2026	982.90	1,013.95	976.05	987.00
16 April, 2026	986.00	1,035.00	965.50	982.90
15 April, 2026	908.90	971.65	908.00	971.65
13 April, 2026	875.00	892.00	850.00	883.35
10 April, 2026	936.00	944.95	879.00	885.40
09 April, 2026	878.00	940.00	855.60	916.05
08 April, 2026	885.00	888.00	841.00	874.50
07 April, 2026	877.15	877.15	841.05	844.90
06 April, 2026	853.00	890.00	848.00	874.15
02 April, 2026	823.90	863.00	811.40	861.25
01 April, 2026	824.95	835.25	824.95	835.25
30 March, 2026	819.00	845.00	790.00	795.50
27 March, 2026	826.00	840.00	793.35	829.50
25 March, 2026	800.00	826.20	800.00	826.20
24 March, 2026	775.00	786.90	752.15	786.90
23 March, 2026	780.00	780.00	749.45	749.45
20 March, 2026	820.00	820.00	784.00	788.85

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article