Ahluwalia Contra BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	876.75	892.50	861.65	890.75
21 April, 2026	826.25	868.00	826.25	866.35
20 April, 2026	830.00	843.85	817.95	833.35
17 April, 2026	828.65	840.75	826.25	832.90
16 April, 2026	815.15	835.45	807.50	825.75
15 April, 2026	808.15	824.95	793.60	817.85
13 April, 2026	760.80	792.35	758.25	784.50
10 April, 2026	774.95	788.35	771.30	782.75
09 April, 2026	772.10	783.95	760.00	762.15
08 April, 2026	745.05	785.30	742.60	772.10
07 April, 2026	717.00	734.95	703.15	726.30
06 April, 2026	708.25	719.75	682.35	713.50
02 April, 2026	659.85	699.75	659.80	693.00
01 April, 2026	666.85	693.70	662.60	680.00
30 March, 2026	672.00	678.25	645.00	652.20
27 March, 2026	685.25	700.30	666.05	683.50
25 March, 2026	691.55	706.00	685.50	689.40
24 March, 2026	685.00	691.55	674.00	685.60
23 March, 2026	715.05	716.45	670.00	684.35
20 March, 2026	745.80	745.80	720.00	726.70

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article