A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,752.49 ▲ +0.32% Nifty 24,267.65 ▲ +0.38% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 72.00 USD ₹ 95.24 Sensex 77,752.49 ▲ +0.32% Nifty 24,267.65 ▲ +0.38% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 72.00 USD ₹ 95.24
Ahluwalia Contra

Ahluwalia Contra BSE Price History

Date Open High Low Volume
03 June, 2026 790.60 775.00 785.90 775.05
02 June, 2026 793.90 750.20 750.75 793.60
01 June, 2026 795.90 741.45 795.90 764.30
29 May, 2026 839.25 775.50 832.00 787.35
27 May, 2026 837.10 804.70 806.45 828.45
26 May, 2026 823.00 791.60 791.60 808.00
25 May, 2026 815.10 804.65 815.05 807.75
22 May, 2026 821.70 775.00 779.80 807.15
21 May, 2026 796.20 780.00 792.00 783.45
20 May, 2026 793.75 775.05 775.05 790.65
19 May, 2026 800.30 787.00 793.55 788.35
18 May, 2026 793.70 766.25 792.80 790.05
15 May, 2026 811.10 792.00 802.05 792.80
14 May, 2026 826.20 802.00 826.20 804.10
13 May, 2026 813.00 798.80 798.80 810.75
12 May, 2026 828.20 800.20 810.55 811.60
11 May, 2026 856.00 821.00 856.00 822.90
08 May, 2026 859.10 845.00 850.00 847.50
07 May, 2026 854.95 834.20 844.25 852.20
06 May, 2026 892.30 849.70 882.00 853.00
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Ahluwalia Contracts (India) Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out