Ahluwalia Contra BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	757.00	763.00	730.00	741.60
18 March, 2026	725.25	756.65	719.25	747.40
17 March, 2026	727.00	735.90	720.75	725.25
16 March, 2026	745.35	754.70	722.00	730.40
13 March, 2026	753.30	770.25	741.60	767.75
12 March, 2026	770.60	770.60	750.60	762.45
11 March, 2026	759.00	775.85	758.00	770.60
10 March, 2026	763.65	765.05	753.25	762.15
09 March, 2026	766.35	766.35	740.00	756.75
06 March, 2026	756.45	770.10	750.05	766.35
05 March, 2026	732.05	763.50	728.75	756.45
04 March, 2026	730.00	747.15	718.00	731.50
02 March, 2026	720.00	758.10	720.00	752.50
27 February, 2026	755.05	774.85	745.00	772.05
26 February, 2026	750.05	774.20	750.00	759.50
25 February, 2026	801.65	801.65	742.75	755.30
24 February, 2026	804.80	813.00	789.15	810.50
23 February, 2026	804.65	821.15	803.15	804.75
20 February, 2026	798.40	810.65	795.05	804.60
19 February, 2026	813.80	820.00	805.65	810.50

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article