Afcom Holdings BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	746.00	750.00	700.00	706.90
18 March, 2026	750.00	774.00	750.00	761.55
17 March, 2026	738.80	753.00	730.00	744.60
16 March, 2026	721.10	739.45	711.00	729.75
13 March, 2026	736.00	745.00	710.10	736.10
12 March, 2026	690.00	735.00	671.00	728.80
11 March, 2026	741.00	745.00	663.00	667.10
10 March, 2026	762.00	773.80	729.00	739.95
09 March, 2026	779.00	779.00	719.00	749.35
06 March, 2026	814.80	824.90	795.00	800.90
05 March, 2026	800.00	835.05	800.00	814.00
04 March, 2026	762.00	817.00	743.15	792.95
02 March, 2026	801.20	820.05	775.00	787.50
27 February, 2026	821.00	842.00	809.50	834.75
26 February, 2026	804.00	831.00	804.00	825.90
25 February, 2026	827.85	827.85	804.00	806.40
24 February, 2026	811.00	850.00	800.00	812.80
23 February, 2026	902.00	907.45	855.00	861.75
20 February, 2026	890.10	919.00	890.10	897.30
19 February, 2026	896.10	919.00	889.05	909.05

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article