Afcom Holdings BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	822.95	835.00	816.20	822.75
21 April, 2026	830.00	847.00	817.10	822.95
20 April, 2026	828.95	840.00	812.05	822.95
17 April, 2026	796.00	827.00	780.00	818.70
16 April, 2026	752.00	797.00	752.00	789.05
15 April, 2026	765.00	769.00	742.60	747.60
13 April, 2026	710.25	749.00	701.20	744.45
10 April, 2026	744.00	749.00	716.65	722.60
09 April, 2026	779.00	784.90	725.05	729.30
08 April, 2026	780.00	796.00	773.25	780.35
07 April, 2026	750.00	771.00	737.00	743.15
06 April, 2026	769.00	770.00	717.00	753.95
02 April, 2026	717.00	754.90	704.00	750.15
01 April, 2026	689.00	750.00	685.00	741.00
30 March, 2026	690.00	701.00	637.85	652.20
27 March, 2026	715.00	715.00	685.00	690.55
25 March, 2026	733.00	740.00	710.00	717.20
24 March, 2026	717.45	745.30	700.00	710.80
23 March, 2026	730.00	731.00	695.00	707.45
20 March, 2026	739.00	765.00	725.00	737.65

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article