Afcom Holdings BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	929.00	959.00	925.65	940.90
20 May, 2026	890.00	930.00	881.10	913.70
19 May, 2026	910.00	910.00	888.55	891.35
18 May, 2026	902.50	908.70	861.05	885.85
15 May, 2026	929.00	939.70	895.05	903.00
14 May, 2026	915.00	933.00	888.00	924.35
13 May, 2026	929.00	938.00	892.00	904.80
12 May, 2026	980.00	1,000.00	905.25	934.15
11 May, 2026	979.70	1,027.95	960.45	981.55
08 May, 2026	990.00	1,014.00	965.30	981.85
07 May, 2026	992.00	1,005.00	973.15	990.15
06 May, 2026	1,002.00	1,014.70	932.05	980.00
05 May, 2026	944.50	1,036.00	929.95	976.95
04 May, 2026	860.00	961.75	860.00	914.90
30 April, 2026	808.40	819.80	778.70	815.45
29 April, 2026	800.00	807.90	790.00	803.40
28 April, 2026	780.15	802.00	780.15	793.75
27 April, 2026	775.00	807.00	775.00	795.50
24 April, 2026	768.00	793.95	759.00	774.15
23 April, 2026	819.00	819.00	753.00	766.35

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article