| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 December, 2025 | 76.90 | 74.24 | 76.90 | 74.98 |
| 18 December, 2025 | 80.70 | 74.90 | 77.00 | 74.94 |
| 17 December, 2025 | 84.00 | 76.10 | 80.00 | 76.53 |
| 16 December, 2025 | 83.00 | 77.80 | 82.90 | 81.00 |
| 15 December, 2025 | 93.90 | 80.54 | 86.50 | 83.12 |
| 12 December, 2025 | 87.90 | 72.00 | 77.09 | 85.57 |
| 11 December, 2025 | 83.50 | 73.00 | 75.85 | 76.69 |
| 10 December, 2025 | 77.43 | 75.05 | 77.43 | 75.58 |
| 09 December, 2025 | 75.82 | 72.00 | 73.50 | 75.37 |
| 08 December, 2025 | 76.73 | 72.07 | 75.84 | 73.62 |
| 05 December, 2025 | 77.00 | 74.40 | 75.88 | 76.75 |
| 04 December, 2025 | 76.21 | 74.05 | 76.11 | 75.25 |
| 03 December, 2025 | 75.29 | 73.65 | 75.29 | 74.67 |
| 02 December, 2025 | 77.99 | 75.06 | 77.55 | 75.94 |
| 01 December, 2025 | 78.20 | 76.00 | 77.00 | 76.14 |
| 28 November, 2025 | 82.99 | 76.68 | 82.99 | 77.03 |
| 27 November, 2025 | 84.36 | 76.86 | 78.10 | 80.83 |
| 26 November, 2025 | 79.86 | 75.79 | 76.23 | 77.66 |
| 25 November, 2025 | 77.00 | 71.45 | 73.39 | 75.79 |
| 24 November, 2025 | 77.06 | 69.25 | 76.28 | 69.84 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article