| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 April, 2026 | 90.40 | 77.16 | 78.42 | 86.11 |
| 28 April, 2026 | 78.78 | 76.44 | 77.67 | 78.42 |
| 27 April, 2026 | 79.29 | 74.88 | 76.43 | 79.29 |
| 24 April, 2026 | 82.50 | 72.00 | 82.50 | 74.99 |
| 23 April, 2026 | 82.40 | 78.40 | 81.59 | 79.16 |
| 22 April, 2026 | 82.59 | 77.40 | 80.70 | 82.51 |
| 21 April, 2026 | 83.51 | 77.69 | 83.48 | 78.88 |
| 20 April, 2026 | 84.45 | 80.60 | 84.45 | 81.55 |
| 17 April, 2026 | 84.02 | 81.22 | 81.81 | 83.31 |
| 16 April, 2026 | 83.45 | 80.01 | 80.99 | 80.59 |
| 15 April, 2026 | 83.45 | 81.20 | 83.45 | 82.67 |
| 13 April, 2026 | 81.21 | 78.33 | 81.00 | 80.08 |
| 10 April, 2026 | 81.97 | 79.41 | 81.12 | 81.00 |
| 09 April, 2026 | 81.52 | 76.05 | 76.05 | 80.45 |
| 08 April, 2026 | 79.74 | 77.42 | 79.19 | 79.74 |
| 07 April, 2026 | 79.81 | 77.10 | 78.06 | 77.10 |
| 06 April, 2026 | 80.00 | 76.67 | 80.00 | 76.67 |
| 02 April, 2026 | 83.45 | 72.60 | 72.60 | 77.04 |
| 01 April, 2026 | 79.18 | 72.79 | 78.88 | 76.40 |
| 30 March, 2026 | 82.90 | 71.85 | 75.43 | 79.79 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article