| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 April, 2026 | 90.80 | 76.71 | 78.00 | 86.92 |
| 28 April, 2026 | 81.20 | 75.52 | 78.19 | 78.00 |
| 27 April, 2026 | 78.98 | 76.21 | 76.99 | 78.32 |
| 24 April, 2026 | 79.93 | 74.02 | 79.93 | 75.42 |
| 23 April, 2026 | 83.90 | 78.28 | 83.90 | 78.70 |
| 22 April, 2026 | 83.05 | 77.78 | 80.66 | 82.25 |
| 21 April, 2026 | 84.40 | 78.02 | 84.40 | 78.75 |
| 20 April, 2026 | 84.45 | 79.71 | 83.68 | 83.05 |
| 17 April, 2026 | 84.45 | 81.50 | 82.61 | 83.68 |
| 16 April, 2026 | 83.31 | 80.00 | 82.35 | 82.19 |
| 15 April, 2026 | 82.37 | 80.41 | 80.41 | 81.56 |
| 13 April, 2026 | 81.40 | 77.60 | 77.60 | 80.42 |
| 10 April, 2026 | 81.60 | 78.99 | 78.99 | 81.10 |
| 09 April, 2026 | 82.42 | 77.10 | 77.10 | 79.20 |
| 08 April, 2026 | 83.40 | 78.55 | 80.10 | 79.68 |
| 07 April, 2026 | 83.50 | 77.06 | 79.49 | 78.89 |
| 06 April, 2026 | 80.11 | 76.43 | 79.59 | 76.98 |
| 02 April, 2026 | 80.70 | 72.51 | 77.00 | 79.59 |
| 01 April, 2026 | 79.80 | 73.91 | 77.99 | 75.36 |
| 30 March, 2026 | 78.99 | 73.51 | 75.99 | 76.76 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article