Aegis Logistics BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	608.70	638.00	593.55	607.90
18 March, 2026	627.85	627.85	607.60	609.55
17 March, 2026	604.30	651.35	602.20	620.05
16 March, 2026	602.00	609.00	586.00	604.30
13 March, 2026	636.00	638.40	600.00	602.25
12 March, 2026	616.15	656.65	598.00	638.40
11 March, 2026	667.80	667.80	613.85	616.15
10 March, 2026	657.20	666.00	640.90	645.85
09 March, 2026	657.05	657.05	644.00	649.30
06 March, 2026	663.00	681.90	662.00	664.40
05 March, 2026	650.00	667.00	650.00	662.95
04 March, 2026	664.30	669.65	643.85	647.35
02 March, 2026	643.25	684.70	643.25	677.75
27 February, 2026	698.40	700.30	685.00	688.85
26 February, 2026	727.25	727.25	696.00	698.90
25 February, 2026	700.10	734.00	700.10	727.30
24 February, 2026	714.40	758.65	693.70	699.75
23 February, 2026	701.50	706.80	693.55	703.20
20 February, 2026	681.35	699.90	679.00	693.55
19 February, 2026	693.30	697.55	678.00	681.35

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article