Aegis Logistics BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	715.95	731.90	714.45	727.70
20 May, 2026	700.65	721.00	686.35	709.75
19 May, 2026	686.15	708.75	686.15	700.65
18 May, 2026	671.05	693.45	666.15	686.15
15 May, 2026	651.00	684.00	646.35	674.55
14 May, 2026	659.15	675.70	648.05	653.70
13 May, 2026	663.80	669.00	646.95	652.55
12 May, 2026	693.00	693.00	655.85	658.75
11 May, 2026	707.45	726.45	683.65	687.30
08 May, 2026	744.35	744.35	715.00	721.85
07 May, 2026	734.25	754.65	734.25	739.45
06 May, 2026	719.75	738.00	713.45	736.20
05 May, 2026	718.55	720.00	706.00	708.10
04 May, 2026	712.65	720.85	702.00	718.55
30 April, 2026	706.25	710.80	693.35	700.70
29 April, 2026	714.40	716.95	706.30	708.85
28 April, 2026	717.60	727.05	706.25	711.90
27 April, 2026	716.55	731.00	716.55	722.60
24 April, 2026	705.95	721.95	700.00	714.70
23 April, 2026	710.05	730.00	699.95	704.85

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article