Aegis Logistics BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	997.00	1,014.05	994.25	1,008.40
18 June, 2026	1,005.05	1,012.50	990.00	1,005.80
17 June, 2026	981.00	1,016.55	981.00	1,007.45
16 June, 2026	982.80	1,001.30	965.50	985.20
15 June, 2026	945.05	1,004.00	919.70	983.40
12 June, 2026	959.90	975.95	913.35	944.55
11 June, 2026	805.90	960.90	800.80	927.75
10 June, 2026	790.40	832.50	787.65	800.80
09 June, 2026	755.65	786.00	754.00	782.85
08 June, 2026	759.10	786.90	750.55	755.60
05 June, 2026	753.20	778.60	752.50	771.00
04 June, 2026	762.75	762.75	749.00	756.30
03 June, 2026	776.40	776.40	755.00	759.95
02 June, 2026	765.05	779.70	758.35	766.60
01 June, 2026	758.95	792.00	751.15	774.50
29 May, 2026	715.35	774.00	715.35	749.50
27 May, 2026	724.85	724.85	704.40	713.60
26 May, 2026	727.35	739.90	711.15	715.05
25 May, 2026	730.35	741.00	727.50	731.65
22 May, 2026	729.05	731.30	720.85	723.90

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article