| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 January, 2026 | 85.00 | 84.30 | 84.30 | 85.00 |
| 06 January, 2026 | 85.06 | 84.50 | 85.06 | 84.50 |
| 05 January, 2026 | 85.60 | 85.00 | 85.55 | 85.50 |
| 02 January, 2026 | 86.50 | 84.00 | 85.80 | 85.15 |
| 01 January, 2026 | 86.90 | 84.65 | 84.65 | 85.78 |
| 31 December, 2025 | 87.00 | 80.50 | 80.50 | 83.97 |
| 30 December, 2025 | 86.52 | 85.00 | 85.95 | 85.45 |
| 29 December, 2025 | 90.41 | 84.45 | 90.41 | 86.00 |
| 26 December, 2025 | 90.10 | 87.20 | 88.39 | 87.20 |
| 24 December, 2025 | 87.90 | 87.10 | 87.40 | 87.52 |
| 23 December, 2025 | 88.10 | 87.65 | 88.10 | 88.03 |
| 22 December, 2025 | 88.24 | 86.86 | 86.98 | 86.86 |
| 19 December, 2025 | 87.17 | 85.92 | 86.90 | 85.92 |
| 18 December, 2025 | 87.00 | 84.28 | 84.28 | 85.50 |
| 17 December, 2025 | 88.12 | 82.02 | 82.02 | 84.28 |
| 16 December, 2025 | 87.80 | 85.25 | 87.80 | 86.25 |
| 15 December, 2025 | 90.00 | 86.00 | 90.00 | 86.14 |
| 12 December, 2025 | 88.84 | 87.00 | 88.10 | 88.23 |
| 11 December, 2025 | 88.36 | 85.15 | 85.15 | 87.82 |
| 10 December, 2025 | 92.89 | 84.51 | 92.89 | 87.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article