| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 85.95 | 82.53 | 83.50 | 85.95 |
| 04 February, 2026 | 86.40 | 83.34 | 86.40 | 83.34 |
| 03 February, 2026 | 84.20 | 82.01 | 83.20 | 84.20 |
| 02 February, 2026 | 82.00 | 80.00 | 82.00 | 80.00 |
| 01 February, 2026 | 81.92 | 75.65 | 75.65 | 81.84 |
| 30 January, 2026 | 82.50 | 80.83 | 82.50 | 81.99 |
| 29 January, 2026 | 85.00 | 80.31 | 85.00 | 81.12 |
| 28 January, 2026 | 83.50 | 78.00 | 79.30 | 83.50 |
| 27 January, 2026 | 79.30 | 76.72 | 78.01 | 79.30 |
| 23 January, 2026 | 82.95 | 80.50 | 82.95 | 80.50 |
| 22 January, 2026 | 88.43 | 79.87 | 79.87 | 82.91 |
| 21 January, 2026 | 78.01 | 75.93 | 78.01 | 76.50 |
| 20 January, 2026 | 82.97 | 78.31 | 82.30 | 78.80 |
| 19 January, 2026 | 83.70 | 79.51 | 82.60 | 80.14 |
| 16 January, 2026 | 82.82 | 82.60 | 82.82 | 82.60 |
| 14 January, 2026 | 84.41 | 82.22 | 83.00 | 84.13 |
| 13 January, 2026 | 83.85 | 82.85 | 83.85 | 82.89 |
| 12 January, 2026 | 83.67 | 80.74 | 82.20 | 83.67 |
| 09 January, 2026 | 85.35 | 80.65 | 85.35 | 81.60 |
| 08 January, 2026 | 85.85 | 84.70 | 85.85 | 85.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article