ZF Steering Gear NSE Price History

BSE NSE

Date	Open	High	Low	Close
18 June, 2026	709.15	709.80	685.75	689.75
17 June, 2026	700.05	713.70	690.45	693.55
16 June, 2026	700.60	723.00	681.10	700.65
15 June, 2026	651.90	745.50	632.05	703.70
12 June, 2026	652.90	653.25	638.00	642.30
11 June, 2026	660.00	669.65	645.80	646.50
10 June, 2026	657.70	669.95	651.25	661.45
09 June, 2026	648.70	664.50	648.05	657.35
08 June, 2026	645.00	656.90	639.75	647.15
05 June, 2026	646.10	659.60	638.00	645.95
04 June, 2026	662.70	670.00	631.20	645.35
03 June, 2026	649.00	671.00	620.65	663.85
02 June, 2026	666.00	680.00	626.60	648.95
01 June, 2026	688.10	697.75	651.25	665.20
29 May, 2026	700.05	708.70	670.00	685.45
27 May, 2026	710.00	724.00	678.10	703.00
26 May, 2026	708.00	725.90	702.00	710.05
25 May, 2026	720.00	720.00	701.00	707.95
22 May, 2026	699.45	706.95	699.45	704.55
21 May, 2026	714.00	714.00	692.25	701.55

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article