Zelio E-Mobility BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	726.70	799.95	726.70	773.35
17 July, 2026	750.00	772.20	706.00	764.90
16 July, 2026	735.45	735.45	735.45	735.45
15 July, 2026	690.00	700.45	690.00	700.45
14 July, 2026	667.10	667.10	667.10	667.10
13 July, 2026	624.00	635.35	620.00	635.35
10 July, 2026	604.50	605.10	593.25	605.10
09 July, 2026	602.30	602.30	591.10	593.25
08 July, 2026	613.65	613.65	590.50	590.50
07 July, 2026	578.20	601.65	578.20	601.65
06 July, 2026	613.80	613.80	589.90	589.90
03 July, 2026	601.90	601.90	601.90	601.90
02 July, 2026	590.10	590.10	590.10	590.10
01 July, 2026	578.55	578.55	578.55	578.55
30 June, 2026	567.25	567.25	567.25	567.25
29 June, 2026	556.15	556.15	556.15	556.15
25 June, 2026	579.05	579.05	567.45	567.45
24 June, 2026	593.90	593.90	579.00	579.00
23 June, 2026	583.60	583.60	583.00	583.60
22 June, 2026	572.20	572.20	572.20	572.20

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article