Zelio E-Mobility BSE Price History

BSE NSE

Date	Open	High	Low	Close
14 August, 2026	784.20	784.20	784.20	784.20
13 August, 2026	768.85	768.85	768.85	768.85
12 August, 2026	753.80	753.80	753.80	753.80
11 August, 2026	737.00	739.05	737.00	739.05
10 August, 2026	724.60	724.60	723.00	724.60
07 August, 2026	682.60	710.40	682.60	710.40
06 August, 2026	696.50	696.50	696.50	696.50
05 August, 2026	710.70	710.70	710.70	710.70
04 August, 2026	725.20	725.20	725.20	725.20
03 August, 2026	735.15	764.65	735.15	740.00
31 July, 2026	749.70	749.70	749.70	749.70
30 July, 2026	752.00	765.00	750.00	765.00
29 July, 2026	748.80	779.25	748.80	765.00
28 July, 2026	764.00	764.00	764.00	764.00
27 July, 2026	779.55	779.55	779.55	779.55
24 July, 2026	795.45	795.45	795.45	795.45
23 July, 2026	840.00	840.00	811.65	811.65
22 July, 2026	795.80	828.20	795.80	828.20
21 July, 2026	789.00	812.00	734.70	812.00
20 July, 2026	726.70	799.95	726.70	773.35

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article