Z-Tech (India) NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 April, 2026	575.00	585.00	567.05	577.95
20 April, 2026	548.00	572.00	548.00	566.90
17 April, 2026	562.00	562.00	552.45	560.05
16 April, 2026	566.00	567.90	545.10	552.45
15 April, 2026	569.00	569.00	545.00	559.15
13 April, 2026	521.50	558.00	521.50	555.85
10 April, 2026	549.50	551.75	544.90	546.20
09 April, 2026	553.00	553.00	542.10	548.55
08 April, 2026	545.00	547.90	536.25	546.25
07 April, 2026	521.05	542.00	514.05	538.00
06 April, 2026	522.50	535.00	513.15	530.90
02 April, 2026	522.00	524.00	510.00	523.95
01 April, 2026	511.10	535.50	510.00	533.65
30 March, 2026	514.00	515.00	499.00	507.35
27 March, 2026	520.00	533.00	520.00	529.95
25 March, 2026	517.80	530.00	516.50	525.50
24 March, 2026	493.00	540.00	493.00	518.20
23 March, 2026	498.00	504.00	490.00	490.40
20 March, 2026	509.95	522.00	500.45	508.65
19 March, 2026	497.00	509.50	497.00	507.10

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article