Z-Tech (India) NSE Price History

BSE NSE

Date	Open	High	Low	Close
25 September, 2026	429.00	447.90	429.00	441.60
24 September, 2026	427.05	435.00	419.00	429.15
23 September, 2026	426.90	445.00	426.90	429.55
22 September, 2026	397.00	434.00	393.25	429.50
21 September, 2026	397.60	405.00	385.00	397.00
18 September, 2026	397.00	415.00	393.00	412.25
17 September, 2026	400.00	416.00	385.00	406.85
16 September, 2026	421.00	425.00	404.00	406.15
15 September, 2026	446.00	450.00	400.00	425.25
11 September, 2026	458.95	458.95	432.00	434.95
10 September, 2026	471.20	471.20	451.50	452.00
09 September, 2026	451.20	471.75	447.10	465.05
08 September, 2026	466.25	473.90	450.00	457.60
07 September, 2026	471.00	479.95	462.40	467.65
04 September, 2026	493.15	500.00	468.00	476.30
03 September, 2026	496.10	499.70	493.00	498.00
02 September, 2026	490.05	503.00	489.95	503.00
01 September, 2026	481.00	514.00	480.55	490.05
31 August, 2026	481.00	482.00	475.00	480.05
28 August, 2026	484.05	484.05	471.00	473.65

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article