A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,913.50 -0.75% ↓ Nifty 24,044.35 -0.55% ↓ 22k Gold ₹ 13,965/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 111.86 USD ₹ 94.91
Sensex 76,913.50 -0.75% ↓ Nifty 24,044.35 -0.55% ↓ 22k Gold ₹ 13,965/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 111.86 USD ₹ 94.91
Z-Tech (India)

Z-Tech (India) NSE Price History

Date Open High Low Volume
30 April, 2026 621.85 611.85 621.85 619.45
29 April, 2026 626.90 614.95 621.00 623.50
28 April, 2026 620.05 600.05 618.00 619.00
27 April, 2026 628.00 616.20 620.00 618.55
24 April, 2026 624.40 593.00 595.00 616.05
23 April, 2026 607.00 601.00 605.05 601.45
22 April, 2026 629.00 574.95 574.95 611.05
21 April, 2026 585.00 567.05 575.00 577.95
20 April, 2026 572.00 548.00 548.00 566.90
17 April, 2026 562.00 552.45 562.00 560.05
16 April, 2026 567.90 545.10 566.00 552.45
15 April, 2026 569.00 545.00 569.00 559.15
13 April, 2026 558.00 521.50 521.50 555.85
10 April, 2026 551.75 544.90 549.50 546.20
09 April, 2026 553.00 542.10 553.00 548.55
08 April, 2026 547.90 536.25 545.00 546.25
07 April, 2026 542.00 514.05 521.05 538.00
06 April, 2026 535.00 513.15 522.50 530.90
02 April, 2026 524.00 510.00 522.00 523.95
01 April, 2026 535.50 510.00 511.10 533.65
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Z-Tech (India) Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out