Yatharth Hospital NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 May, 2026	831.05	854.50	821.30	846.75
19 May, 2026	809.10	845.00	809.00	832.85
18 May, 2026	812.95	827.80	800.10	808.50
15 May, 2026	832.00	840.85	813.00	815.60
14 May, 2026	845.00	845.95	818.00	830.95
13 May, 2026	815.00	844.70	811.45	837.15
12 May, 2026	852.15	868.00	804.10	817.65
11 May, 2026	867.35	887.85	844.50	856.40
08 May, 2026	825.00	866.95	825.00	862.20
07 May, 2026	822.80	859.55	818.15	822.25
06 May, 2026	825.00	830.90	809.35	821.75
05 May, 2026	810.10	828.00	808.00	821.30
04 May, 2026	820.00	833.55	807.50	821.85
30 April, 2026	798.95	825.00	782.00	820.00
29 April, 2026	782.95	807.90	774.10	802.95
28 April, 2026	736.30	789.00	736.30	780.60
27 April, 2026	726.00	754.00	725.00	750.60
24 April, 2026	761.50	764.00	715.00	718.30
23 April, 2026	740.85	760.00	720.00	756.65
22 April, 2026	745.00	756.30	738.30	740.85

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article