Yatharth Hospital NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 July, 2026	857.00	858.95	840.00	844.00
16 July, 2026	841.30	864.60	841.00	859.30
15 July, 2026	823.45	845.85	823.45	841.30
14 July, 2026	840.00	843.45	806.35	829.20
13 July, 2026	825.00	848.80	824.00	845.45
10 July, 2026	829.40	831.35	815.00	829.75
09 July, 2026	812.50	827.90	805.60	820.90
08 July, 2026	828.55	839.75	794.95	804.55
07 July, 2026	847.05	857.30	822.00	827.00
06 July, 2026	871.00	871.00	834.75	842.55
03 July, 2026	869.60	883.40	850.70	865.55
02 July, 2026	860.70	865.40	852.65	862.60
01 July, 2026	860.00	872.35	855.00	856.85
30 June, 2026	852.00	874.40	848.90	858.60
29 June, 2026	832.90	855.25	832.90	848.90
25 June, 2026	866.00	866.00	835.00	837.05
24 June, 2026	860.00	874.70	853.05	857.00
23 June, 2026	852.70	866.00	841.95	853.30
22 June, 2026	845.00	864.50	831.10	851.90
19 June, 2026	845.15	850.00	834.95	839.75

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article