భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Jun 26, 2025	B	SANJAY KARANRAJ SAKARIA	23,000	18.74
Jun 05, 2025	S	ALPESHBHAI RASIKLAL SHAH	25,330	20.09
Apr 09, 2025	B	NINJA SECURITIES PRIVATE LIMITED	20,113	17.30
Apr 08, 2025	B	ANKIT GUPTA	31,545	18.51
Apr 08, 2025	S	ANKIT GUPTA	10,044	18.92
Apr 08, 2025	S	PRIYANKA GUPTA	23,819	18.23
Apr 08, 2025	S	PRASHANT GUPTA	55,235	18.58
Apr 08, 2025	S	KAMAL JEET GUPTA	24,957	18.57
Apr 08, 2025	B	PRIYANKA GUPTA	23,819	18.21
Apr 08, 2025	B	PRASHANT GUPTA	55,979	19.42
Apr 08, 2025	B	KAMAL JEET GUPTA	24,957	18.61
Mar 12, 2025	S	PATEL RAJANKUMAR KANUBHAI	52,665	43.58
Mar 12, 2025	B	PATEL RAJANKUMAR KANUBHAI	100	43.43
Mar 12, 2025	S	YASHVI BHAVESHKUMAR SHAH	32,545	43.48
Mar 12, 2025	S	MANYA MEHULKUMAR SHAH	34,235	43.70
Mar 12, 2025	B	ANKIT GUPTA	26,926	42.92
Mar 12, 2025	S	ANKIT GUPTA	24,433	43.43
Mar 12, 2025	S	SHUBHAM BHARATBHAI PADHIYAR	19,734	43.72
Mar 12, 2025	S	KAUSHAL SANDIPBHAI RAJPUT	94,659	43.71
Mar 12, 2025	B	NEHA BAHL	50,000	43.72
Dec 09, 2024	S	SACHINKUMAR ARJANBHAI SOJITRA	20,000	30.90
Dec 09, 2024	B	KHETAWAT WEALTH MANAGEMENT PRIVATE LIMITED	1,00,000	30.97
Dec 09, 2024	B	ALPESHBHAI RASIKLAL SHAH	19,800	30.83
Dec 09, 2024	S	MAKWANA DIXIT CHANDUBHAI	70,000	31
Dec 09, 2024	B	MAKWANA DIXIT CHANDUBHAI	52,810	30.67
Dec 05, 2024	S	MASOOM ALTAFBHAI NATHANI	22,575	31.90
Dec 05, 2024	B	MASOOM ALTAFBHAI NATHANI	22,775	29.77
Dec 05, 2024	S	PRIYANKA GUPTA	23,769	30.99
Dec 05, 2024	S	PRASHANT GUPTA	26,214	30.68
Dec 05, 2024	S	PRANJUL GUPTA	19,000	30.82
Dec 05, 2024	S	KAMAL JEET GUPTA	20,258	30.22
Dec 05, 2024	B	PRIYANKA GUPTA	23,769	30.54
Dec 05, 2024	B	PRASHANT GUPTA	26,214	30.37
Dec 05, 2024	B	PRANJUL GUPTA	19,000	30.25
Dec 05, 2024	B	KAMAL JEET GUPTA	20,258	29.65
Dec 05, 2024	B	LAXMANBHAI RAVJIBHAI GAJERA	20,000	30
Dec 05, 2024	B	MAKWANA DIXIT CHANDUBHAI	80,714	30.17
Nov 19, 2024	S	RAVI NIRANJAN PANDYA	1,23,079	51.83
Nov 19, 2024	S	SHANI BHATI	63,733	51.83
Nov 19, 2024	S	ASHOKBHAI MADHUBHAI KORAT	2,20,528	51.83
Nov 19, 2024	B	ASHOKBHAI MADHUBHAI KORAT	65,625	51.80
Nov 19, 2024	S	EASY INVESTOLOGY PRIVATE LIMITED	20,712	51.83
Nov 18, 2024	S	ASHOKBHAI MADHUBHAI KORAT	2,33,436	49.37
Nov 18, 2024	S	DEVENDR SINGH	1,79,499	49.37
Nov 18, 2024	S	RAVI NIRANJAN PANDYA	1,50,000	49.37
Nov 18, 2024	S	DEVI SINGH	89,867	49.37
Nov 18, 2024	S	MAKWANA DIXIT CHANDUBHAI	58,869	49.37
Nov 18, 2024	S	KAUSHAL SANDIPBHAI RAJPUT	49,863	49.37
Nov 18, 2024	S	SANJAY KARANRAJ SAKARIA	40,000	49.37
Nov 18, 2024	P	ASHOKBHAI MADHUBHAI KORAT	27,119	49.35
Nov 18, 2024	S	GLOBALWORTH SECURITIES LIMITED	25,000	49.36
Nov 18, 2024	P	GLOBALWORTH SECURITIES LIMITED	25,000	49.37
Nov 18, 2024	P	DEVI SINGH	24,391	49.35
Nov 14, 2024	B	SANJAY KARANRAJ SAKARIA	22,972	46.67
Nov 12, 2024	B	ASHOKBHAI MADHUBHAI KORAT	31,022	43.17
Nov 12, 2024	S	LAXMANBHAI RAVJIBHAI GAJERA	20,000	43.02
Sep 27, 2024	P	KAUSHAL SANDIPBHAI RAJPUT	31,155	39.76
Sep 19, 2024	B	ASHOKBHAI MADHUBHAI KORAT	20,000	45
Sep 13, 2024	B	ASHOKBHAI MADHUBHAI KORAT	30,112	45.06
Sep 13, 2024	S	ASHOKBHAI MADHUBHAI KORAT	7,627	45.80
Sep 11, 2024	B	MAKWANA DIXIT CHANDUBHAI	24,869	40.91
Sep 11, 2024	B	ASHOKBHAI MADHUBHAI KORAT	13,655	39.21
Sep 11, 2024	S	ASHOKBHAI MADHUBHAI KORAT	20,377	41.69
Sep 10, 2024	B	ASHOKBHAI MADHUBHAI KORAT	53,103	37.82
Aug 29, 2024	S	SURESH RAJAN	21,500	56.73
Aug 29, 2024	B	ASHOKBHAI MADHUBHAI KORAT	1,04,446	56.27
Aug 29, 2024	S	ASHOKBHAI MADHUBHAI KORAT	528	56.78
Aug 28, 2024	S	ASHOKBHAI MADHUBHAI KORAT	1,94,447	58.75
Aug 28, 2024	S	ALTERAN PARTNERS	19,234	58.73
Aug 28, 2024	S	AGRAWAL NIKUNJ	18,757	58.80
Aug 28, 2024	S	SHIVANG R VACHHETA	64,614	58.89
Aug 28, 2024	B	ASHOKBHAI MADHUBHAI KORAT	6,200	58.71
Aug 28, 2024	B	SURESH RAJAN	21,500	58.80
Aug 28, 2024	S	BHATI SHANI	55,886	58.80
Aug 28, 2024	B	MAKSOOD IBRAHIM RAKHANGE	25,541	58.73
Aug 28, 2024	S	DEVI SINGH	94,241	58.80
Aug 27, 2024	B	ASHOKBHAI MADHUBHAI KORAT	50,694	57.63
Aug 26, 2024	B	ASHOKBHAI MADHUBHAI KORAT	77,988	58.82
Aug 26, 2024	S	ASHOKBHAI MADHUBHAI KORAT	2,261	58.76
Aug 23, 2024	S	ASHOKBHAI MADHUBHAI KORAT	44,875	60.60
Aug 23, 2024	B	ASHOKBHAI MADHUBHAI KORAT	5,926	60.42
Aug 22, 2024	S	ASHOKBHAI MADHUBHAI KORAT	2,62,601	58.74
Aug 22, 2024	B	ASHOKBHAI MADHUBHAI KORAT	12,901	58.56
Aug 22, 2024	B	ALTERAN PARTNERS	30,000	58.74
Aug 22, 2024	S	AGRAWAL NIKUNJ	1,23,196	58.74
Aug 22, 2024	S	MAKWANA DIXIT CHANDUBHAI	1,18,813	58.71
Jul 23, 2024	B	MAKWANA DIXIT CHANDUBHAI	20,000	52
Jul 11, 2024	S	ASHWINI NIRAJ SINGH	25,000	53.04
Jun 28, 2024	B	ASHWINI NIRAJ SINGH	25,000	43.90
Jun 28, 2024	B	KAUSHAL SANDIPBHAI RAJPUT	1,080	42.84
Jun 28, 2024	S	KAUSHAL SANDIPBHAI RAJPUT	27,250	43.92
Jun 27, 2024	B	KAUSHAL SANDIPBHAI RAJPUT	22,170	41.38
Jun 14, 2024	B	SACHINKUMAR ARJANBHAI SOJITRA	20,000	39.67
Jun 14, 2024	B	ASHOKBHAI MADHUBHAI KORAT	32,800	38
Jun 14, 2024	S	DEVENDR SINGH	32,000	38
Jun 13, 2024	B	DEVI SINGH	21,575	37.90
Jun 10, 2024	B	EASY INVESTOLOGY PRIVATE LIMITED	21,712	33.02
Feb 26, 2024	B	SHIVANG R VACHHETA	21,437	31.34
Feb 14, 2024	B	ASHOKBHAI MADHUBHAI KORAT	19,102	28.17
Feb 13, 2024	B	ASHOKBHAI MADHUBHAI KORAT	30,000	29.50
Feb 13, 2024	S	ABHISHEK SINGHVI	51,642	29.51
Feb 12, 2024	B	SHANI BHATI	27,258	31.31
Feb 09, 2024	B	ANKITGOYAL	28,900	32.22
Feb 08, 2024	S	ASHOKBHAI MADHUBHAI KORAT	285	31.95
Feb 08, 2024	B	ASHOKBHAI MADHUBHAI KORAT	55,181	31.52
Feb 07, 2024	B	SHANI BHATI	20,844	31.66
Feb 07, 2024	B	ASHOKBHAI MADHUBHAI KORAT	67,032	31.44
Feb 06, 2024	S	VIJAY NARAYANDAS AMLANI HUF	20,000	31
Feb 06, 2024	B	ASHOKBHAI MADHUBHAI KORAT	50,873	31.01
Feb 05, 2024	B	ABHISHEK SINGHVI	2,00,000	32.13
Feb 05, 2024	S	DEVENDR SINGH	6,000	31.99
Feb 05, 2024	B	DEVENDR SINGH	24,982	32.02
Feb 05, 2024	B	KALPANA MADHANI SECURITIES PRIVATE LIMITED	30,000	32.13
Feb 05, 2024	S	KALPANA MADHANI SECURITIES PRIVATE LIMITED	30,000	32.01
Feb 05, 2024	S	ASHOKBHAI MADHUBHAI KORAT	2,16,348	32.13
Feb 05, 2024	B	ASHOKBHAI MADHUBHAI KORAT	1,245	31
Jan 31, 2024	B	ASHOKBHAI MADHUBHAI KORAT	29,335	29
Jan 31, 2024	S	ASHOKBHAI MADHUBHAI KORAT	1,947	29.70
Jan 25, 2024	B	ASHOKBHAI MADHUBHAI KORAT	19,110	29.46
Jan 24, 2024	S	N L RUNGTA (HUF)	32,641	28.49
Jan 24, 2024	B	N L RUNGTA (HUF)	49,743	28.34
Jan 24, 2024	S	DEVENDR SINGH	25,000	28.57
Oct 19, 2023	B	ASHOKBHAI MADHUBHAI KORAT	23,214	30.18
Oct 19, 2023	S	ASHOKBHAI MADHUBHAI KORAT	2,172	33
Oct 19, 2023	S	YASH BHARDWAJ	41,000	30.27
Oct 18, 2023	S	YASHKUMAR GAJJAR	22,050	32.83
Oct 18, 2023	B	ASHOKBHAI MADHUBHAI KORAT	48,980	35.86
Oct 18, 2023	S	ASHOKBHAI MADHUBHAI KORAT	851	34
Oct 18, 2023	S	DEVENDR SINGH	77,976	36.63
Oct 17, 2023	S	DEVI SINGH	1,90,997	35.40
Oct 17, 2023	S	JAIMIN KAILASH GUPTA	2,00,000	35.40
Oct 17, 2023	S	OWN AC	20,000	35.39
Oct 17, 2023	B	OWN AC	20,000	35.40
Oct 17, 2023	B	YASHKUMAR GAJJAR	22,050	35.40
Oct 17, 2023	B	PRASHANTHSANGAPPATODALBAGI	24,600	35.40
Oct 17, 2023	B	YASH BHARDWAJ	41,000	35.40
Oct 17, 2023	S	PRASHANTHSANGAPPATODALBAGI	24,600	35.10
Oct 17, 2023	B	ASHOKBHAI MADHUBHAI KORAT	20,970	35.14
Oct 17, 2023	S	SHANI BHATI	85,000	35.40
Oct 17, 2023	S	VAX ENTERPRISE PRIVATE LIMITED	80,000	35.40
Oct 17, 2023	S	DEVENDR SINGH	36,000	35.40
Oct 17, 2023	B	KASHYAP CHAKARVARTY	20,170	35.40
Oct 17, 2023	B	KAILASHBEN ASHOKKUMAR PATEL	20,000	35.40
Oct 17, 2023	S	KASHYAP CHAKARVARTY	9,870	35.20
Oct 06, 2023	B	SHANI BHATI	23,797	30.88
Sep 28, 2023	B	SHANI BHATI	20,664	41.86
Sep 27, 2023	S	VAX ENTERPRISE PRIVATE LIMITED	33,026	41.83
Sep 27, 2023	B	VAX ENTERPRISE PRIVATE LIMITED	2,147	41.51
Sep 26, 2023	B	MIRAL BHOOT HUF	20,000	39.90
Sep 26, 2023	S	ASHOKBHAI MADHUBHAI KORAT	48,000	39.90
Sep 26, 2023	S	VAX ENTERPRISE PRIVATE LIMITED	2,47,887	39.87
Sep 26, 2023	S	SHANI BHATI	53,545	39.90
Sep 26, 2023	B	SHANI BHATI	200	39.80
Sep 26, 2023	S	DEVI SINGH	20,000	39.85
Jan 23, 2023	S	JAIMIN KAILASH GUPTA	26,376	45.15
Jan 23, 2023	B	JAIMIN KAILASH GUPTA	584	45.04
Jan 20, 2023	S	JAIMIN KAILASH GUPTA	33,453	42.97
Dec 14, 2022	S	PRACHI JAIN	32,952	28.21
Dec 08, 2022	B	VIVEK KANDA	20,000	23.44
Dec 05, 2022	S	PARESH DHIRAJLAL SHAH	21,000	21.55
Mar 31, 2022	B	SHYAMA GOYAL	24,000	5.60
Mar 31, 2022	S	SAURAV GUPTA	23,963	5.60
Dec 08, 2016	S	RAJENDRA NEMICHAND BACHHAWAT HUF	26,341	6.54
Jul 03, 2015	B	KETAN DWARKADAS CHANDAN	33,916	5.88
Jul 03, 2015	S	PARMAR MUKESHKUMAR	26,914	5.88
Mar 25, 2015	B	RAJENDRA NEMICHAND BACHHAWAT HUF	40,809	2.05
Mar 25, 2015	S	AVS EQUISERVE LIMITED	27,500	2.05
Mar 19, 2015	S	ARVINDKUMAR SANCHETI	27,500	1.99
Mar 19, 2015	B	AVS EQUISERVE LIMITED	27,500	1.99
Dec 04, 2013	S	CRB TRUSTEE LIMITED A/C CRB MUTUAL FUND	39,700	0.98
Dec 04, 2013	B	SHAILENDRA KUMAR GWALIORY	19,050	0.98
Aug 03, 2011	B	AVS EQUISERVE LIMITED	27,490	4
Aug 03, 2011	B	ARVINDKUMAR SANCHETI	27,500	4.07
Aug 03, 2011	S	AVS EQUISERVE LIMITED	27,490	4.07
Aug 03, 2011	S	GOLDLINE TRACOM PRIVATE LIMITED	27,500	4

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article