Windlas Biotech BSE Price History

BSE NSE

Date	Open	High	Low	Close
05 May, 2026	860.00	883.50	860.00	875.15
04 May, 2026	859.30	865.05	851.35	858.10
30 April, 2026	855.75	859.00	851.00	852.70
29 April, 2026	867.10	867.10	850.25	852.30
28 April, 2026	866.20	866.25	854.00	854.30
27 April, 2026	850.05	876.95	850.05	866.25
24 April, 2026	860.05	875.95	843.00	861.65
23 April, 2026	876.85	899.90	875.10	895.70
22 April, 2026	876.65	891.15	871.00	882.00
21 April, 2026	876.80	885.20	872.35	883.10
20 April, 2026	894.85	894.85	862.90	876.75
17 April, 2026	873.00	888.30	849.00	865.40
16 April, 2026	881.95	881.95	859.95	871.75
15 April, 2026	848.85	875.45	848.85	866.15
13 April, 2026	795.00	817.80	792.60	812.90
10 April, 2026	798.05	812.00	795.35	800.75
09 April, 2026	784.15	811.40	784.10	801.30
08 April, 2026	795.00	795.00	774.70	789.10
07 April, 2026	764.30	776.70	756.60	768.60
06 April, 2026	778.80	779.30	756.65	774.05

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article