Windlas Biotech BSE Price History

BSE NSE

Date	Open	High	Low	Close
03 June, 2026	810.00	813.95	799.00	805.35
02 June, 2026	820.80	820.80	797.00	811.05
01 June, 2026	848.85	848.90	810.50	814.35
29 May, 2026	824.00	850.00	817.70	832.20
27 May, 2026	827.95	833.25	790.80	816.95
26 May, 2026	794.00	828.10	783.95	822.40
25 May, 2026	800.00	804.85	770.10	787.35
22 May, 2026	789.05	800.00	754.90	791.95
21 May, 2026	803.95	812.50	777.80	783.40
20 May, 2026	771.40	803.35	761.00	798.05
19 May, 2026	777.00	784.45	761.00	768.55
18 May, 2026	766.05	778.85	760.25	777.30
15 May, 2026	764.15	788.45	757.55	780.35
14 May, 2026	758.35	775.55	745.95	763.55
13 May, 2026	771.00	783.00	758.00	763.25
12 May, 2026	790.00	795.15	764.10	771.25
11 May, 2026	827.85	827.85	794.35	799.85
08 May, 2026	848.00	849.50	816.70	820.55
07 May, 2026	865.05	868.15	850.00	856.85
06 May, 2026	870.25	881.20	857.15	863.20

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article