| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 February, 2026 | 965.00 | 855.05 | 856.65 | 951.20 |
| 09 February, 2026 | 889.00 | 830.00 | 855.00 | 856.70 |
| 09 February, 2026 | 889.00 | 830.00 | 855.00 | 856.70 |
| 06 February, 2026 | 858.00 | 816.50 | 839.65 | 835.40 |
| 05 February, 2026 | 865.00 | 774.95 | 795.00 | 829.85 |
| 04 February, 2026 | 900.00 | 799.00 | 844.00 | 803.40 |
| 03 February, 2026 | 860.00 | 821.00 | 847.15 | 836.70 |
| 02 February, 2026 | 870.00 | 813.00 | 870.00 | 815.75 |
| 01 February, 2026 | 869.90 | 810.00 | 858.95 | 816.30 |
| 30 January, 2026 | 848.95 | 819.10 | 831.85 | 842.05 |
| 29 January, 2026 | 834.90 | 802.60 | 807.00 | 822.40 |
| 28 January, 2026 | 816.00 | 792.05 | 809.70 | 804.20 |
| 27 January, 2026 | 823.25 | 802.05 | 810.00 | 809.80 |
| 23 January, 2026 | 839.95 | 816.40 | 819.45 | 822.70 |
| 22 January, 2026 | 833.05 | 805.50 | 832.00 | 819.35 |
| 21 January, 2026 | 818.00 | 790.00 | 790.00 | 801.20 |
| 20 January, 2026 | 821.95 | 795.00 | 821.00 | 800.10 |
| 19 January, 2026 | 838.10 | 815.25 | 838.10 | 820.95 |
| 16 January, 2026 | 852.95 | 825.60 | 833.35 | 838.10 |
| 14 January, 2026 | 871.45 | 822.95 | 842.35 | 833.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article