| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 1,000.00 | 970.05 | 980.10 | 970.05 |
| 01 July, 2026 | 998.85 | 985.00 | 998.00 | 985.00 |
| 30 June, 2026 | 961.05 | 955.50 | 961.05 | 960.65 |
| 29 June, 2026 | 1,015.00 | 920.05 | 920.05 | 960.30 |
| 25 June, 2026 | 1,011.00 | 998.00 | 1,011.00 | 998.00 |
| 24 June, 2026 | 1,021.85 | 998.15 | 998.15 | 1,011.20 |
| 23 June, 2026 | 1,050.00 | 994.60 | 1,000.00 | 998.15 |
| 22 June, 2026 | 980.80 | 978.35 | 978.35 | 980.80 |
| 19 June, 2026 | 986.25 | 915.00 | 915.00 | 964.25 |
| 18 June, 2026 | 981.00 | 957.00 | 964.85 | 981.00 |
| 17 June, 2026 | 979.95 | 940.20 | 979.95 | 961.00 |
| 16 June, 2026 | 996.05 | 902.50 | 902.50 | 980.40 |
| 15 June, 2026 | 1,005.00 | 875.10 | 875.10 | 982.45 |
| 12 June, 2026 | 961.00 | 896.00 | 961.00 | 955.00 |
| 11 June, 2026 | 899.95 | 899.95 | 899.95 | 899.95 |
| 10 June, 2026 | 944.00 | 886.55 | 944.00 | 893.75 |
| 09 June, 2026 | 970.00 | 945.00 | 970.00 | 945.00 |
| 08 June, 2026 | 999.00 | 875.15 | 999.00 | 875.15 |
| 05 June, 2026 | 875.15 | 875.15 | 875.15 | 875.15 |
| 04 June, 2026 | 953.00 | 933.55 | 933.55 | 935.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article