| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 November, 2025 | 1,099.00 | 1,035.10 | 1,064.95 | 1,039.00 |
| 17 November, 2025 | 1,095.00 | 1,001.10 | 1,058.00 | 1,009.95 |
| 14 November, 2025 | 1,190.00 | 1,048.00 | 1,190.00 | 1,050.00 |
| 13 November, 2025 | 1,200.90 | 1,175.00 | 1,175.00 | 1,196.35 |
| 12 November, 2025 | 1,249.00 | 1,150.00 | 1,150.00 | 1,202.40 |
| 11 November, 2025 | 1,196.05 | 1,105.00 | 1,196.05 | 1,115.00 |
| 10 November, 2025 | 1,212.00 | 1,100.00 | 1,100.00 | 1,196.00 |
| 07 November, 2025 | 1,100.00 | 1,075.25 | 1,075.25 | 1,100.00 |
| 06 November, 2025 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 |
| 04 November, 2025 | 1,127.00 | 1,119.00 | 1,127.00 | 1,119.00 |
| 03 November, 2025 | 1,215.00 | 1,128.00 | 1,214.95 | 1,128.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article