Waaree Technologies BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 May, 2026	252.95	264.35	252.95	264.35
19 May, 2026	240.00	252.95	234.00	251.80
18 May, 2026	240.20	244.50	238.70	240.95
15 May, 2026	253.40	253.40	240.00	251.25
14 May, 2026	250.00	251.05	241.30	242.75
13 May, 2026	251.10	262.85	251.05	253.95
12 May, 2026	275.00	275.00	262.95	262.95
11 May, 2026	283.90	285.00	275.30	276.75
08 May, 2026	294.70	306.40	278.00	289.75
07 May, 2026	291.90	291.90	291.90	291.90
06 May, 2026	251.60	278.00	251.60	278.00
05 May, 2026	264.80	264.80	264.80	264.80
04 May, 2026	278.70	286.05	278.70	278.70
30 April, 2026	293.35	293.35	293.35	293.35
29 April, 2026	308.75	308.75	308.75	308.75
28 April, 2026	325.00	325.00	325.00	325.00
27 April, 2026	342.10	342.10	342.10	342.10
24 April, 2026	390.00	398.00	360.10	360.10
23 April, 2026	370.00	379.05	370.00	379.05
22 April, 2026	357.75	361.00	351.20	361.00

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article