A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
సెన్సెక్స్ 77,502.12 ▲ +0.75% నిప్టీ 24,175.70 ▲ +0.71% బంగారం ₹ 13,180/gm సిల్వర్ ₹ 2,50,000/kg పెట్రోల్ ₹ 115.69 డీజిల్ ₹ 103.82 ఎల్‌పీజీ ₹ 994.00 ముడి చమురు $ 70.30 USD ₹ 95.42 సెన్సెక్స్ 77,502.12 ▲ +0.75% నిప్టీ 24,175.70 ▲ +0.71% బంగారం ₹ 13,180/gm సిల్వర్ ₹ 2,50,000/kg పెట్రోల్ ₹ 115.69 డీజిల్ ₹ 103.82 ఎల్‌పీజీ ₹ 994.00 ముడి చమురు $ 70.30 USD ₹ 95.42
Waaree Technologies

Waaree Technologies BSE Price History

Date Open High Low Volume
02 July, 2026 250.05 246.60 250.05 247.25
01 July, 2026 250.00 245.05 247.00 250.00
30 June, 2026 255.00 245.00 251.95 249.90
29 June, 2026 260.00 250.00 258.00 253.70
25 June, 2026 267.00 259.00 259.00 262.65
24 June, 2026 267.00 255.00 259.90 257.80
23 June, 2026 267.00 255.00 266.85 259.90
22 June, 2026 269.95 258.15 267.00 264.20
19 June, 2026 271.95 260.00 260.00 265.20
18 June, 2026 277.00 256.00 264.00 268.45
17 June, 2026 267.40 248.10 250.00 265.75
16 June, 2026 264.00 253.50 261.00 254.75
15 June, 2026 264.60 255.40 260.00 264.60
12 June, 2026 252.00 239.95 239.95 252.00
11 June, 2026 245.00 238.00 245.00 240.00
10 June, 2026 255.90 243.55 251.00 245.05
09 June, 2026 253.75 249.30 249.30 250.65
08 June, 2026 254.00 246.00 253.95 249.30
05 June, 2026 265.95 249.05 262.05 254.20
04 June, 2026 266.95 261.00 262.25 262.05
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Waaree Technologies Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out