| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 October, 2025 | 728.00 | 702.30 | 722.00 | 726.10 |
| 10 October, 2025 | 733.60 | 722.00 | 733.60 | 727.25 |
| 09 October, 2025 | 737.00 | 728.00 | 737.00 | 733.85 |
| 08 October, 2025 | 723.55 | 713.70 | 720.00 | 720.30 |
| 07 October, 2025 | 747.95 | 711.85 | 722.95 | 723.55 |
| 06 October, 2025 | 759.45 | 710.00 | 759.45 | 723.65 |
| 03 October, 2025 | 750.90 | 714.00 | 714.00 | 741.15 |
| 01 October, 2025 | 737.80 | 713.15 | 737.80 | 727.85 |
| 30 September, 2025 | 750.00 | 724.00 | 750.00 | 728.10 |
| 29 September, 2025 | 760.00 | 727.00 | 750.00 | 729.45 |
| 26 September, 2025 | 735.00 | 715.00 | 735.00 | 727.70 |
| 25 September, 2025 | 758.00 | 733.20 | 737.80 | 745.30 |
| 24 September, 2025 | 758.50 | 706.55 | 706.55 | 737.60 |
| 23 September, 2025 | 767.30 | 719.80 | 767.30 | 723.75 |
| 23 September, 2025 | 767.30 | 719.80 | 767.30 | 723.75 |
| 22 September, 2025 | 853.90 | 763.80 | 840.00 | 778.10 |
| 22 September, 2025 | 853.90 | 763.80 | 840.00 | 778.10 |
| 19 September, 2025 | 804.00 | 666.00 | 674.80 | 804.00 |
| 18 September, 2025 | 677.00 | 665.00 | 670.00 | 670.00 |
| 17 September, 2025 | 688.00 | 669.00 | 673.35 | 675.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article