Vivid Electromech NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	1,041.00	1,041.00	952.00	980.00
20 May, 2026	993.00	993.00	993.00	993.00
19 May, 2026	900.75	945.75	870.00	945.75
18 May, 2026	884.00	928.00	862.00	900.75
15 May, 2026	920.00	950.00	841.05	892.70
14 May, 2026	800.00	860.00	800.00	851.65
13 May, 2026	799.95	834.80	787.00	834.30
12 May, 2026	800.00	840.00	772.65	803.00
11 May, 2026	760.00	815.00	760.00	796.90
08 May, 2026	734.10	780.00	731.00	754.30
07 May, 2026	735.00	742.00	720.00	734.10
06 May, 2026	721.00	732.00	715.00	725.60
05 May, 2026	728.95	755.00	715.00	731.35
04 May, 2026	696.00	740.00	672.00	733.85
30 April, 2026	691.15	710.00	683.00	690.55
29 April, 2026	690.00	712.00	666.70	691.15
28 April, 2026	731.00	737.90	665.00	672.45
27 April, 2026	783.70	789.00	731.00	741.75
24 April, 2026	771.00	790.00	750.00	783.80
23 April, 2026	739.95	770.00	730.00	760.00

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article