| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 October, 2025 | 10.36 | 9.44 | 9.53 | 9.56 |
| 13 October, 2025 | 10.49 | 9.36 | 10.11 | 9.57 |
| 10 October, 2025 | 10.50 | 9.62 | 10.23 | 9.91 |
| 09 October, 2025 | 10.50 | 9.86 | 10.50 | 10.23 |
| 08 October, 2025 | 10.49 | 9.60 | 10.49 | 9.85 |
| 07 October, 2025 | 9.97 | 9.55 | 9.87 | 9.57 |
| 06 October, 2025 | 10.33 | 9.17 | 9.98 | 9.57 |
| 03 October, 2025 | 9.89 | 9.52 | 9.89 | 9.60 |
| 01 October, 2025 | 10.07 | 9.38 | 10.07 | 9.89 |
| 30 September, 2025 | 10.00 | 9.85 | 10.00 | 9.87 |
| 29 September, 2025 | 10.39 | 9.62 | 10.24 | 9.69 |
| 26 September, 2025 | 10.33 | 9.59 | 9.72 | 10.24 |
| 25 September, 2025 | 10.47 | 9.57 | 9.98 | 9.72 |
| 24 September, 2025 | 9.96 | 9.50 | 9.96 | 9.71 |
| 23 September, 2025 | 10.00 | 9.51 | 10.00 | 9.55 |
| 23 September, 2025 | 10.00 | 9.51 | 10.00 | 9.55 |
| 22 September, 2025 | 10.00 | 9.30 | 9.69 | 9.85 |
| 22 September, 2025 | 10.00 | 9.30 | 9.69 | 9.85 |
| 19 September, 2025 | 9.99 | 9.50 | 9.70 | 9.50 |
| 18 September, 2025 | 10.18 | 9.51 | 9.65 | 9.66 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article