| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 7.65 | 7.20 | 7.65 | 7.26 |
| 01 July, 2026 | 7.69 | 7.13 | 7.13 | 7.26 |
| 30 June, 2026 | 7.88 | 7.06 | 7.23 | 7.16 |
| 29 June, 2026 | 7.25 | 6.90 | 6.95 | 6.95 |
| 25 June, 2026 | 7.71 | 6.57 | 7.71 | 6.95 |
| 24 June, 2026 | 8.20 | 7.51 | 7.80 | 7.53 |
| 23 June, 2026 | 7.80 | 7.01 | 7.49 | 7.41 |
| 22 June, 2026 | 7.69 | 6.61 | 7.48 | 7.39 |
| 18 June, 2026 | 7.60 | 7.40 | 7.60 | 7.41 |
| 17 June, 2026 | 7.80 | 7.45 | 7.80 | 7.52 |
| 16 June, 2026 | 7.78 | 7.30 | 7.36 | 7.40 |
| 15 June, 2026 | 7.40 | 6.95 | 7.40 | 7.22 |
| 12 June, 2026 | 7.40 | 7.38 | 7.39 | 7.40 |
| 11 June, 2026 | 7.40 | 7.05 | 7.40 | 7.10 |
| 10 June, 2026 | 7.59 | 6.75 | 6.75 | 7.36 |
| 09 June, 2026 | 7.87 | 7.25 | 7.50 | 7.39 |
| 08 June, 2026 | 7.75 | 7.00 | 7.00 | 7.53 |
| 05 June, 2026 | 7.72 | 7.41 | 7.70 | 7.48 |
| 04 June, 2026 | 8.20 | 7.61 | 8.17 | 7.72 |
| 03 June, 2026 | 8.18 | 7.58 | 7.58 | 7.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article