| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 8.11 | 7.50 | 8.11 | 7.56 |
| 05 February, 2026 | 8.39 | 7.76 | 7.76 | 8.11 |
| 04 February, 2026 | 8.50 | 7.53 | 8.34 | 7.75 |
| 03 February, 2026 | 8.24 | 7.24 | 8.24 | 8.18 |
| 02 February, 2026 | 8.29 | 7.08 | 8.29 | 7.80 |
| 01 February, 2026 | 7.35 | 6.57 | 6.57 | 7.16 |
| 30 January, 2026 | 7.39 | 7.10 | 7.39 | 7.20 |
| 29 January, 2026 | 8.10 | 7.00 | 8.10 | 7.08 |
| 28 January, 2026 | 8.14 | 7.34 | 7.34 | 7.47 |
| 27 January, 2026 | 8.08 | 7.00 | 8.08 | 7.36 |
| 23 January, 2026 | 8.34 | 7.81 | 8.01 | 7.92 |
| 22 January, 2026 | 8.48 | 7.75 | 8.48 | 8.01 |
| 21 January, 2026 | 8.48 | 7.61 | 7.61 | 8.32 |
| 20 January, 2026 | 8.35 | 7.61 | 7.61 | 8.30 |
| 19 January, 2026 | 8.49 | 7.95 | 8.49 | 8.41 |
| 16 January, 2026 | 8.38 | 8.25 | 8.30 | 8.38 |
| 14 January, 2026 | 8.50 | 8.12 | 8.16 | 8.20 |
| 13 January, 2026 | 8.49 | 8.11 | 8.36 | 8.41 |
| 12 January, 2026 | 8.39 | 8.10 | 8.38 | 8.36 |
| 09 January, 2026 | 8.47 | 8.10 | 8.47 | 8.38 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article