Vishnu Chemicals BSE Price History

BSE NSE

Date	Open	High	Low	Close
16 October, 2026	640.10	650.00	635.00	638.90
15 October, 2026	650.20	654.75	635.35	643.30
14 October, 2026	644.85	653.05	630.50	647.00
13 October, 2026	657.95	657.95	626.70	644.30
12 October, 2026	665.75	665.75	643.55	653.10
09 October, 2026	669.70	669.70	653.05	654.05
08 October, 2026	680.85	680.85	660.00	665.00
07 October, 2026	698.80	698.80	680.70	683.55
06 October, 2026	649.90	700.70	649.90	694.55
05 October, 2026	651.00	671.30	646.10	647.55
01 October, 2026	655.50	673.45	640.05	658.70
30 September, 2026	683.55	694.80	662.65	665.75
29 September, 2026	686.80	695.05	670.00	672.75
28 September, 2026	687.75	695.40	683.25	692.95
25 September, 2026	705.00	709.65	690.60	699.10
24 September, 2026	718.70	724.70	700.05	703.80
23 September, 2026	720.20	729.95	718.55	723.35
22 September, 2026	722.35	731.80	715.55	723.55
21 September, 2026	725.05	728.95	712.90	716.40
18 September, 2026	715.85	726.50	710.90	721.90

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article